Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,310 |
5,210 |
5,410 |
5,200 |
158.079 |
| 26/09/2024 |
5,070 |
4,910 |
5,119 |
4,750 |
154.928 |
| 25/09/2024 |
4,880 |
4,810 |
4,920 |
4,760 |
195.870 |
| 24/09/2024 |
4,840 |
4,870 |
4,920 |
4,751 |
112.549 |
| 23/09/2024 |
4,800 |
4,970 |
5,010 |
4,740 |
116.796 |
| 20/09/2024 |
4,950 |
5,060 |
5,110 |
4,935 |
533.506 |
| 19/09/2024 |
5,020 |
4,960 |
5,030 |
4,850 |
186.971 |
| 18/09/2024 |
4,800 |
4,650 |
4,990 |
4,650 |
184.628 |
| 17/09/2024 |
4,670 |
4,550 |
4,790 |
4,510 |
199.141 |
| 16/09/2024 |
4,510 |
4,510 |
4,620 |
4,470 |
207.561 |
| 13/09/2024 |
4,480 |
4,450 |
4,540 |
4,400 |
146.075 |
| 12/09/2024 |
4,380 |
4,390 |
4,470 |
4,290 |
151.083 |
| 11/09/2024 |
4,380 |
4,260 |
4,380 |
4,225 |
171.420 |
| 10/09/2024 |
4,250 |
4,200 |
4,370 |
4,070 |
189.346 |
| 09/09/2024 |
4,180 |
4,460 |
4,460 |
4,170 |
209.824 |
| 06/09/2024 |
4,410 |
4,490 |
4,490 |
4,340 |
282.351 |
| 05/09/2024 |
4,450 |
4,430 |
4,530 |
4,300 |
231.724 |
| 04/09/2024 |
4,390 |
4,360 |
4,690 |
4,280 |
334.093 |
| 03/09/2024 |
4,320 |
4,580 |
4,809 |
4,310 |
480.190 |
| 30/08/2024 |
4,700 |
4,630 |
4,880 |
4,620 |
175.415 |
| 29/08/2024 |
4,620 |
4,480 |
4,690 |
4,430 |
126.713 |